Diamondback Energy Inc. (FANG)

$ 142.03
   
  • Change Today:
    $0.91
  • 52 Week High: $144.68
  • 52 Week Low: $140.30
  • Currency: US Dollars
  • Shares Issued: 290.98m
  • Volume: 1,684,598
  • Market Cap: $41,328m
  • RiskGrade: 332

Latest Trades

Time Price Volume Value Buy/Sell
08-Aug-2025 16:00 $142.03 238,845 $33,923,155 Sell
08-Aug-2025 15:59 $142.12 195 $27,713 Sell
08-Aug-2025 15:59 $142.14 100 $14,214 Sell
08-Aug-2025 15:59 $142.15 100 $14,215 Sell
08-Aug-2025 15:59 $142.15 100 $14,215 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page