Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:40 | 557.00p | 13 | £72 | Buy | AT |
13:40 | 557.00p | 502 | £2,796 | Buy | AT |
13:40 | 557.00p | 1,322 | £7,364 | Buy | AT |
13:38 | 556.47p | 575 | £3,200 | Sell | O |
13:36 | 557.00p | 50,000 | £278,500 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:36 | 557.00p | 50,000 | £278,500 | Buy | O |
08:21 | 559.16p | 10,000 | £55,916 | Buy | O |
13:36 | 556.95p | 6,449 | £35,918 | Buy | O |
08:32 | 558.54p | 5,997 | £33,496 | Sell | O |
08:39 | 558.54p | 4,742 | £26,486 | Sell | O |
You are here: research