Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:53 | 98.00p | 149,456 | £146,467 | Buy | O |
04-Aug-2025 16:41 | 98.02p | 48,543 | £47,582 | Sell | O |
04-Aug-2025 16:41 | 98.00p | 48,543 | £47,572 | Sell | O |
04-Aug-2025 16:41 | 98.02p | 33,144 | £32,488 | Sell | O |
04-Aug-2025 16:41 | 98.00p | 33,144 | £32,481 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:35 | 98.10p | 156,066 | £153,101 | Buy | PC |
04-Aug-2025 16:53 | 98.00p | 149,456 | £146,467 | Buy | O |
04-Aug-2025 10:30 | 97.70p | 59,085 | £57,728 | Sell | O |
04-Aug-2025 16:41 | 98.02p | 48,543 | £47,582 | Sell | O |
04-Aug-2025 16:41 | 98.00p | 48,543 | £47,572 | Sell | O |
You are here: research