| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:02 | 79.10p | 910 | £720 | Sell | AT |
| 16:02 | 79.10p | 1,410 | £1,115 | Sell | AT |
| 16:01 | 79.10p | 4,861 | £3,845 | Buy | AT |
| 16:01 | 79.10p | 1,857 | £1,469 | Buy | AT |
| 16:01 | 79.10p | 3,400 | £2,689 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:09 | 78.80p | 408,990 | £322,284 | Unknown | O |
| 14:09 | 78.80p | 408,990 | £322,284 | Sell | O |
| 15:27 | 79.00p | 300,000 | £237,000 | Unknown | O |
| 12:32 | 78.90p | 300,000 | £236,700 | Unknown | O |
| 12:43 | 78.90p | 300,000 | £236,700 | Sell | O |
You are here: research