SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

190.70p
   
  • Change Today:
    -1.60p
  • 52 Week High: 211.20p
  • 52 Week Low: 135.00p
  • Currency: UK Pounds
  • Shares Issued: 791.10m
  • Volume: 669,307
  • Market Cap: £1,508.63m
  • Beta: 1.16

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:02 190.60p 5 £10 Sell O
14:01 190.70p 2,050 £3,909 Sell O
13:59 190.70p 1,008 £1,922 Buy AT
13:59 190.70p 413 £788 Buy AT
13:56 190.80p 100 £191 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:46 190.50p 130,000 £247,650 Unknown O
09:58 190.30p 50,000 £95,150 Unknown O
12:24 190.00p 11,555 £21,954 Sell O
08:00 189.23p 7,014 £13,272 Sell O
10:53 190.51p 6,107 £11,634 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page