SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

166.70p
   
  • Change Today:
    -0.50p
  • 52 Week High: 191.50p
  • 52 Week Low: 135.00p
  • Currency: UK Pounds
  • Shares Issued: 801.68m
  • Volume: 209,135
  • Market Cap: £1,336.39m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:28 166.70p 253 £422 Buy AT
10:28 166.70p 83 £138 Buy AT
10:27 166.63p 5,210 £8,682 Sell O
10:21 167.00p 21 £35 Buy AT
10:21 166.80p 659 £1,099 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:38 166.50p 115,000 £191,475 Sell O
10:27 166.63p 5,210 £8,682 Sell O
08:12 167.00p 5,000 £8,350 Sell AT
08:02 166.50p 3,716 £6,187 Buy AT
09:21 167.00p 3,419 £5,710 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page