Mortgage Advice Bureau (Holdings) (MAB1)

Sector:

Financials

Index:

FTSE AIM 50

794.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 908.00
  • 52 Week Low: 544.00
  • Currency: UK Pounds
  • Shares Issued: 57.96m
  • Volume: 34,492
  • Market Cap: £460.18m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:38 798.80p 1,667 £13,316 Buy O
04-Aug-2025 16:38 798.80p 1,667 £13,316 Buy O
04-Aug-2025 16:35 794.00p 2,790 £22,153 Buy PC
04-Aug-2025 16:35 794.00p 1 £8 Unknown
04-Aug-2025 16:35 794.00p 87 £691 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 11:59 794.00p 4,861 £38,596 Sell O
04-Aug-2025 13:11 794.00p 3,934 £31,236 Sell O
04-Aug-2025 12:31 794.00p 3,934 £31,236 Unknown O
04-Aug-2025 12:31 794.00p 3,934 £31,236 Unknown O
04-Aug-2025 13:11 794.00p 3,934 £31,236 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page