Focusrite (TUNE)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

166.00p
   
  • Change Today:
      13.00p
  • 52 Week High: 377.50
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 59.21m
  • Volume: 205,532
  • Market Cap: £98.29m
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 166.00p 1,575 £2,614 Sell O
16:35 166.00p 1,575 £2,614 Sell PC
16:35 166.00p 575 £954 Sell
16:35 166.00p 1,000 £1,660 Sell
16:29 166.50p 600 £999 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:47 167.00p 11,972 £19,993 Buy O
15:19 166.40p 9,014 £14,999 Buy O
08:41 167.90p 5,955 £9,998 Buy O
16:06 166.00p 6,016 £9,987 Unknown O
08:10 164.90p 5,023 £8,283 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page