PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

137.80p
   
  • Change Today:
      0.80p
  • 52 Week High: 173.60
  • 52 Week Low: 103.00
  • Currency: UK Pounds
  • Shares Issued: 241.32m
  • Volume: 35,151
  • Market Cap: £332.53m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:34 137.55p 3,827 £5,264 Buy O
13:00 137.80p 6 £8 Buy AT
12:38 137.00p 655 £897 Sell AT
12:38 137.00p 339 £464 Sell AT
12:38 137.00p 425 £582 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:20 137.90p 5,000 £6,895 Sell O
10:07 137.62p 5,000 £6,881 Sell O
10:09 137.40p 4,378 £6,015 Buy AT
13:34 137.55p 3,827 £5,264 Buy O
12:36 137.40p 2,499 £3,434 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page