PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

129.00p
   
  • Change Today:
      0.60p
  • 52 Week High: 150.20p
  • 52 Week Low: 103.00p
  • Currency: UK Pounds
  • Shares Issued: 241.68m
  • Volume: 407,828
  • Market Cap: £311.77m
  • Beta: 0.53

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:49 128.82p 752 £969 Sell O
11:35 129.00p 300 £387 Sell AT
11:35 129.00p 64 £83 Sell AT
11:32 129.07p 2,560 £3,304 Sell O
11:19 129.00p 200 £258 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:31 128.50p 162,342 £208,610 Sell O
10:29 128.50p 162,342 £208,610 Sell O
09:20 128.50p 40,000 £51,400 Sell O
09:20 128.50p 25,000 £32,125 Sell O
09:30 129.35p 3,891 £5,033 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page