Kainos Group (KNOS)

Sector:

IT Services

Index:

FTSE 250

925.50p
   
  • Change Today:
    -21.00p
  • 52 Week High: 1,190.00
  • 52 Week Low: 592.50
  • Currency: UK Pounds
  • Shares Issued: 119.33m
  • Volume: 217,274
  • Market Cap: £1,104.38m
  • Beta: 1.09

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:55 925.13p 1 £9 Sell O
15:55 925.50p 52 £481 Buy AT
15:54 925.00p 24 £222 Buy AT
15:54 925.00p 17 £157 Buy AT
15:54 925.00p 365 £3,376 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:43 949.50p 10,000 £94,950 Sell O
08:44 949.50p 10,000 £94,950 Sell O
14:16 930.80p 7,500 £69,810 Sell O
14:16 930.80p 7,500 £69,810 Sell O
15:01 929.00p 6,951 £64,575 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page