Shield Therapeutics (STX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 4.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 5.34
  • 52 Week Low: 2.25
  • Currency: UK Pounds
  • Shares Issued: 1,041.69m
  • Volume: 138,517
  • Market Cap: £46.88m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:35 4.50p 4,467 £201 Sell PC
04-Aug-2025 16:35 4.50p 2,967 £134 Sell
04-Aug-2025 16:35 4.50p 500 £22 Sell
04-Aug-2025 16:35 4.50p 500 £22 Sell
04-Aug-2025 16:35 4.50p 500 £22 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 10:53 4.52p 88,760 £4,012 Sell O
04-Aug-2025 08:00 4.52p 18,102 £818 Sell O
04-Aug-2025 13:05 4.48p 13,941 £625 Sell O
04-Aug-2025 15:40 4.80p 5,590 £268 Buy O
04-Aug-2025 16:35 4.50p 4,467 £201 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page