On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

258.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 301.00
  • 52 Week Low: 133.40
  • Currency: UK Pounds
  • Shares Issued: 156.47m
  • Volume: 1,095,062
  • Market Cap: £403.70m
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:48 258.10p 22,065 £56,950 Sell O
16:35 258.00p 33,500 £86,430 Buy O
16:35 258.00p 33,500 £86,430 Buy O
16:35 258.00p 129,942 £335,250 Buy PC
16:35 258.00p 994 £2,564 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:23 255.00p 270,000 £688,500 Sell O
16:35 258.00p 129,942 £335,250 Buy PC
09:49 260.00p 38,458 £99,991 Buy O
16:35 258.00p 33,500 £86,430 Buy O
16:35 258.00p 33,500 £86,430 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page