Whitbread (WTBL)

3,032.00p
   
  • Change Today:
      36.50p
  • 52 Week High: 3,322.50
  • 52 Week Low: 2,369.50
  • Currency: UK Pounds
  • Shares Issued: 182.47m
  • Volume: 38,299
  • Market Cap: £5,533m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:55 3,032.00p 73 £2,213 Sell VO
10:55 3,033.00p 101 £3,063 Sell VO
10:54 3,034.50p 342 £10,378 Buy DK
10:54 3,034.50p 200 £6,069 Unknown DK
10:54 3,034.50p 200 £6,069 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page