Ashtead Group (AHTL)

5,115.00p
   
  • Change Today:
      0.41p
  • 52 Week High: 5,511.00
  • 52 Week Low: 3,624.00
  • Currency: UK Pounds
  • Shares Issued: 503.33m
  • Volume: 142,637
  • Market Cap: £25,745m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:29 5,115.00p 9 £460 Unknown DK
02-Jan-2026 16:29 5,115.00p 43 £2,200 Unknown DK
02-Jan-2026 16:29 5,115.00p 32 £1,637 Unknown DK
02-Jan-2026 16:29 5,116.00p 42 £2,149 Buy VO
02-Jan-2026 16:29 5,116.00p 29 £1,484 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page