Kier Group (KIEL)

208.50p
   
  • Change Today:
      0.035p
  • 52 Week High: 214.25p
  • 52 Week Low: 115.00p
  • Currency: UK Pounds
  • Shares Issued: 96.00m
  • Volume: 55,458
  • Market Cap: £200.16m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:29 208.50p 45 £94 Buy DK
08-Aug-2025 16:29 208.50p 25 £52 Buy DK
08-Aug-2025 16:29 208.50p 6 £12 Buy DK
08-Aug-2025 16:27 208.00p 34 £71 Sell VO
08-Aug-2025 16:27 208.00p 668 £1,389 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page