Mitchells & Butlers (MABL)

273.00p
   
  • Change Today:
      0.020p
  • 52 Week High: 310.75
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 413.27m
  • Volume: 16,585
  • Market Cap: £1,128.22m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:22 273.50p 123 £336 Buy VO
04-Aug-2025 16:22 273.50p 209 £572 Buy VO
04-Aug-2025 16:22 273.50p 54 £148 Buy VO
04-Aug-2025 16:22 273.00p 70 £191 Sell VO
04-Aug-2025 16:22 273.00p 501 £1,368 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page