Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

124.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 147.00p
  • 52 Week Low: 106.50p
  • Currency: UK Pounds
  • Shares Issued: 124.15m
  • Volume: 121,972
  • Market Cap: £153.94m
  • Beta: 0.44

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 17:04 124.00p 1,750 £2,170 Buy O
09-Jan-2026 16:35 124.00p 6,403 £7,940 Buy PC
09-Jan-2026 16:35 124.00p 239 £296 Unknown
09-Jan-2026 16:35 124.00p 1,335 £1,655 Unknown
09-Jan-2026 16:35 124.00p 232 £288 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 15:08 124.00p 65,000 £80,600 Sell O
09-Jan-2026 11:49 123.50p 13,794 £17,036 Sell O
09-Jan-2026 16:35 124.00p 6,403 £7,940 Buy PC
09-Jan-2026 11:50 124.50p 5,606 £6,980 Sell AT
09-Jan-2026 16:01 124.50p 4,500 £5,602 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page