Accesso Technology Group (ACSO)

Sector:

IT Services

Index:

FTSE AIM All-Share

 444.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 700.00
  • 52 Week Low: 400.00
  • Currency: UK Pounds
  • Shares Issued: 39.98m
  • Volume: 12,401
  • Market Cap: £177.51m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:43 444.00p 930 £4,129 Sell AT
13:43 444.00p 570 £2,531 Sell AT
13:26 445.00p 399 £1,776 Buy AT
13:15 444.00p 310 £1,376 Sell AT
12:35 444.00p 691 £3,068 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:58 442.10p 1,587 £7,016 Sell O
08:40 442.39p 915 £4,048 Sell O
10:12 444.45p 875 £3,889 Buy O
12:35 444.00p 691 £3,068 Buy AT
10:54 444.00p 619 £2,748 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page