Accesso Technology Group (ACSO)

Sector:

IT Services

Index:

FTSE AIM All-Share

325.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 540.00
  • 52 Week Low: 324.00
  • Currency: UK Pounds
  • Shares Issued: 38.17m
  • Volume: 31,505
  • Market Cap: £124.07m
  • Beta: 0.64

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 325.00p 152 £494 Sell O
02-Jan-2026 16:35 325.00p 142 £462 Sell O
02-Jan-2026 16:35 325.00p 71 £231 Sell O
02-Jan-2026 16:35 325.00p 72 £234 Sell O
02-Jan-2026 16:35 325.00p 152 £494 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 325.00p 10,537 £34,245 Sell PC
02-Jan-2026 09:47 330.95p 4,798 £15,879 Sell O
02-Jan-2026 14:32 329.00p 4,523 £14,881 Sell O
02-Jan-2026 16:35 325.00p 2,044 £6,643 Unknown
02-Jan-2026 09:48 331.02p 1,538 £5,091 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page