Afentra (AET)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

48.60p
   
  • Change Today:
    -0.80p
  • 52 Week High: 53.40p
  • 52 Week Low: 35.00p
  • Currency: UK Pounds
  • Shares Issued: 220.05m
  • Volume: 139,454
  • Market Cap: £106.95m
  • Beta: 0.04

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:43 48.60p 316 £154 Sell AT
10:43 48.60p 323 £157 Sell AT
10:29 48.60p 319 £155 Sell AT
10:25 48.67p 35 £17 Sell O
10:19 48.60p 317 £154 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:04 48.60p 20,948 £10,181 Sell O
09:48 48.70p 20,000 £9,740 Sell O
09:48 48.70p 15,941 £7,763 Sell AT
09:24 49.00p 15,000 £7,350 Buy AT
08:00 49.34p 10,126 £4,996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page