CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

488.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 530.00p
  • 52 Week Low: 404.00p
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 83,547
  • Market Cap: £348.93m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:09 485.67p 6,803 £33,040 Sell O
13:09 489.50p 1,019 £4,988 Unknown O
12:40 488.00p 324 £1,581 Sell AT
12:40 488.00p 400 £1,952 Sell AT
12:37 490.51p 5,069 £24,864 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 494.80p 17,976 £88,945 Sell O
08:00 494.80p 10,000 £49,480 Sell O
09:02 494.00p 10,000 £49,400 Sell O
11:25 492.00p 7,072 £34,794 Sell O
13:09 485.67p 6,803 £33,040 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page