National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,178.50p
   
  • Change Today:
      14.00p
  • 52 Week High: 1,400.00
  • 52 Week Low: 1,095.50
  • Currency: UK Pounds
  • Shares Issued: 5,027m
  • Volume: 9,802,623
  • Market Cap: £59,242m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Oct-2026 17:18 1,178.50p 1,059 £12,480 Buy O
13-Oct-2026 16:37 1,178.50p 2,117 £24,949 Buy PT
13-Oct-2026 16:37 1,178.50p 500 £5,892 Buy PT
13-Oct-2026 16:37 1,178.50p 1,001 £11,797 Buy PT
13-Oct-2026 16:37 1,178.50p 99 £1,167 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Oct-2026 16:35 1,178.50p 3,357,422 £39,567,218 Buy PC
13-Oct-2026 16:35 1,178.50p 136,321 £1,606,543 Unknown
13-Oct-2026 16:35 1,178.50p 111,675 £1,316,090 Unknown
13-Oct-2026 16:35 1,178.50p 110,532 £1,302,620 Unknown
13-Oct-2026 16:35 1,178.50p 109,086 £1,285,578 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page