National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,087.50p
   
  • Change Today:
      8.00p
  • 52 Week High: 1,094.50
  • 52 Week Low: 910.80
  • Currency: UK Pounds
  • Shares Issued: 4,961.23m
  • Volume: 6,271,678
  • Market Cap: £53,953m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 15:07 1,088.50p 18 £196 Buy O
04-Aug-2025 14:53 1,090.00p 0 £0 Buy O
04-Aug-2025 14:53 1,090.00p 0 £0 Buy O
04-Aug-2025 14:41 1,088.00p 2 £22 Buy O
04-Aug-2025 14:38 1,087.00p 7 £76 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:35 1,087.50p 2,630,990 £28,612,016 Sell PC
04-Aug-2025 16:35 1,087.50p 164,565 £1,789,644 Unknown
04-Aug-2025 16:35 1,087.50p 142,916 £1,554,212 Unknown
04-Aug-2025 16:51 1,088.30p 123,184 £1,340,612 Buy O
04-Aug-2025 16:35 1,087.50p 107,083 £1,164,528 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page