Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

816.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 973.00
  • 52 Week Low: 769.00
  • Currency: UK Pounds
  • Shares Issued: 599.21m
  • Volume: 191,140
  • Market Cap: £4,892.55m
  • RiskGrade: 236
  • Beta: 0.96

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:10 817.00p 1 £8 Buy O
12:07 816.50p 112 £914 Buy AT
12:06 816.50p 3 £24 Buy AT
12:06 816.50p 355 £2,899 Buy AT
12:02 816.00p 238 £1,942 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:46 817.75p 5,884 £48,116 Unknown O
11:46 817.75p 5,884 £48,116 Unknown O
08:00 822.50p 5,828 £47,935 Buy UT
08:09 828.00p 4,849 £40,150 Buy O
09:54 821.12p 2,850 £23,402 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page