Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

901.50p
   
  • Change Today:
      13.50p
  • 52 Week High: 973.00p
  • 52 Week Low: 628.00p
  • Currency: UK Pounds
  • Shares Issued: 617.28m
  • Volume: 1,652,076
  • Market Cap: £5,565m
  • RiskGrade: 236

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:55 899.00p 25 £225 Sell O
16:36 896.71p 197,100 £1,767,414 Sell O
16:35 901.50p 527 £4,751 Sell O
16:35 901.50p 4,483 £40,414 Sell O
16:35 901.50p 3,389 £30,552 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 901.50p 520,886 £4,695,788 Buy PC
16:36 896.71p 197,100 £1,767,414 Sell O
12:27 898.24p 80,000 £718,594 Buy O
08:39 893.00p 74,400 £664,392 Sell O
08:45 893.00p 57,200 £510,796 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page