Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

2,035.00p
   
  • Change Today:
      40.50p
  • 52 Week High: 2,086.00p
  • 52 Week Low: 1,034.00p
  • Currency: UK Pounds
  • Shares Issued: 145.60m
  • Volume: 328,889
  • Market Cap: £2,963.00m
  • RiskGrade: 328
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:00 2,035.00p 8 £163 Buy AT
14:00 2,035.00p 68 £1,384 Buy AT
14:00 2,033.00p 130 £2,643 Sell AT
14:00 2,033.00p 56 £1,138 Sell AT
14:00 2,033.00p 41 £834 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:57 2,016.00p 88,000 £1,774,080 Sell O
13:57 2,016.00p 88,000 £1,774,080 Sell O
11:39 2,046.00p 3,949 £80,796 Sell AT
11:39 2,046.00p 3,949 £80,796 Sell AT
08:07 2,035.00p 2,923 £59,483 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page