Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

2,192.00p
   
  • Change Today:
    -26.00p
  • 52 Week High: 2,406.00p
  • 52 Week Low: 1,134.00p
  • Currency: UK Pounds
  • Shares Issued: 145.61m
  • Volume: 5,043
  • Market Cap: £3,191.72m
  • RiskGrade: 328
  • Beta: 1.26

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:27 2,195.47p 136 £2,986 Buy O
08:25 2,198.00p 0 £0 Buy O
08:25 2,198.00p 0 £0 Buy O
08:23 2,198.00p 1 £22 Buy O
08:23 2,198.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 2,204.00p 1,500 £33,060 Sell O
08:00 2,200.79p 548 £12,060 Sell O
08:10 2,195.00p 380 £8,341 Buy O
08:09 2,197.33p 220 £4,834 Buy O
08:00 2,200.79p 173 £3,807 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page