Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:35 | 470.00p | 12,026 | £56,522 | Buy | PC |
04-Aug-2025 16:35 | 470.00p | 264 | £1,241 | Unknown | |
04-Aug-2025 16:35 | 470.00p | 95 | £446 | Unknown | |
04-Aug-2025 16:35 | 470.00p | 25 | £118 | Unknown | |
04-Aug-2025 16:35 | 470.00p | 1,659 | £7,797 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:35 | 470.00p | 12,026 | £56,522 | Buy | PC |
04-Aug-2025 15:36 | 469.70p | 11,479 | £53,916 | Sell | O |
04-Aug-2025 09:50 | 470.27p | 9,060 | £42,606 | Sell | O |
04-Aug-2025 11:55 | 471.50p | 5,625 | £26,522 | Sell | O |
04-Aug-2025 14:17 | 470.00p | 5,055 | £23,758 | Sell | AT |
You are here: research