Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:49 | 359.60p | 135 | £486 | Sell | AT |
09:49 | 359.60p | 165 | £593 | Sell | AT |
09:49 | 359.60p | 279 | £1,003 | Sell | AT |
09:49 | 360.00p | 1 | £4 | Unknown | O |
09:49 | 360.00p | 959 | £3,452 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:13 | 360.52p | 3,000 | £10,816 | Buy | O |
08:31 | 361.00p | 2,886 | £10,418 | Sell | AT |
08:13 | 360.60p | 1,854 | £6,686 | Buy | AT |
08:13 | 360.60p | 1,787 | £6,444 | Buy | AT |
08:38 | 361.40p | 1,312 | £4,742 | Buy | AT |
You are here: research