Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:07 | 891.90p | 105 | £936 | Buy | AT |
14:06 | 891.10p | 150 | £1,337 | Buy | AT |
14:05 | 890.30p | 199 | £1,772 | Sell | AT |
14:05 | 890.30p | 146 | £1,300 | Buy | AT |
14:05 | 890.20p | 134 | £1,193 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:08 | 896.20p | 21,022 | £188,399 | Buy | O |
10:38 | 898.10p | 9,558 | £85,840 | Buy | O |
10:38 | 898.10p | 9,558 | £85,840 | Buy | O |
10:38 | 898.10p | 9,558 | £85,840 | Buy | O |
10:34 | 901.90p | 5,000 | £45,095 | Buy | O |
You are here: research