Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

232.20p
   
  • Change Today:
      3.20p
  • 52 Week High: 295.40
  • 52 Week Low: 213.40
  • Currency: UK Pounds
  • Shares Issued: 2,049.79m
  • Volume: 3,312,257
  • Market Cap: £4,759.61m
  • RiskGrade: 96
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:10 232.20p 50 £116 Buy AT
14:10 232.20p 633 £1,470 Buy AT
14:10 232.20p 1,770 £4,110 Buy AT
14:10 232.20p 1,380 £3,204 Buy AT
14:10 232.20p 1,340 £3,112 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:36 230.80p 250,000 £577,000 Unknown O
13:05 232.20p 200,000 £464,400 Unknown O
09:36 230.80p 150,000 £346,200 Unknown O
09:36 230.80p 150,000 £346,200 Unknown O
11:22 230.60p 150,000 £345,900 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page