Warpaint London (W7L)

182.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 532.00
  • 52 Week Low: 177.50
  • Currency: UK Pounds
  • Shares Issued: 80.79m
  • Volume: 119,129
  • Market Cap: £147.03m
  • Beta: 1.31

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:38 182.00p 1,000 £1,820 Sell O
16:35 182.00p 4,153 £7,558 Sell PC
16:35 182.00p 450 £819 Sell
16:35 182.00p 3,000 £5,460 Sell
16:35 182.00p 274 £499 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:57 182.50p 42,500 £77,562 Sell O
16:23 182.00p 20,000 £36,400 Sell O
10:57 182.50p 10,000 £18,250 Sell O
09:30 183.50p 7,952 £14,592 Unknown O
16:35 182.00p 4,153 £7,558 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page