Bellevue Healthcare Trust (Red) (BBH)

149.80p
   
  • Change Today:
      1.80p
  • 52 Week High: 149.80
  • 52 Week Low: 111.00
  • Currency: UK Pounds
  • Shares Issued: 75.39m
  • Volume: 515,864
  • Market Cap: £112.93m
  • Beta: 0.81

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:10 149.80p 32,451 £48,612 Unknown O
16:35 149.80p 11,775 £17,639 Sell PC
16:35 149.80p 1,645 £2,464 Unknown
16:35 149.80p 60 £90 Unknown
16:35 149.80p 1,070 £1,603 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17:10 149.80p 32,451 £48,612 Unknown O
08:01 147.93p 32,451 £48,005 Buy O
15:13 149.80p 25,000 £37,450 Buy AT
14:25 149.00p 22,500 £33,525 Buy AT
08:05 148.00p 20,000 £29,600 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page