Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

13.75p
   
  • Change Today:
    -0.38p
  • 52 Week High: 35.50
  • 52 Week Low: 9.55
  • Currency: UK Pounds
  • Shares Issued: 412.47m
  • Volume: 1,424,545
  • Market Cap: £56.72m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 17:10 13.75p 4,500 £619 Sell O
13-Jun-2025 16:23 13.79p 1,000 £138 Buy O
13-Jun-2025 16:14 13.79p 3,163 £436 Buy O
13-Jun-2025 16:08 13.78p 2,500 £344 Buy O
13-Jun-2025 15:18 13.98p 35 £5 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 08:19 13.27p 185,953 £24,668 Sell O
13-Jun-2025 08:19 13.51p 100,000 £13,512 Sell O
13-Jun-2025 08:21 13.25p 100,000 £13,250 Sell O
13-Jun-2025 08:20 13.28p 75,302 £10,000 Sell O
13-Jun-2025 08:17 13.66p 67,488 £9,219 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page