Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:42 | 371.50p | 0 | £0 | Buy | O |
13:38 | 371.00p | 297 | £1,102 | Buy | AT |
13:38 | 371.00p | 103 | £382 | Buy | AT |
13:38 | 371.00p | 212 | £786 | Buy | AT |
13:37 | 370.50p | 22 | £82 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:12 | 375.50p | 2,793 | £10,488 | Buy | O |
08:12 | 375.50p | 2,793 | £10,488 | Buy | O |
11:19 | 372.30p | 2,793 | £10,398 | Sell | O |
08:07 | 377.50p | 1,744 | £6,584 | Buy | O |
08:07 | 377.50p | 1,744 | £6,584 | Buy | O |
You are here: research