| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:35 | 339.12p | 293 | £994 | Buy | O |
| 09:34 | 339.50p | 22 | £75 | Buy | AT |
| 09:34 | 339.50p | 392 | £1,331 | Buy | AT |
| 09:34 | 339.00p | 261 | £885 | Sell | AT |
| 09:34 | 339.00p | 340 | £1,153 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:49 | 339.10p | 25,000 | £84,775 | Buy | O |
| 08:48 | 340.00p | 3,222 | £10,955 | Buy | AT |
| 08:48 | 339.00p | 3,222 | £10,923 | Buy | AT |
| 09:34 | 339.40p | 2,947 | £10,002 | Sell | O |
| 08:48 | 339.00p | 2,935 | £9,950 | Buy | AT |
You are here: research