ITV (ITV)

Sector:

Media

Index:

FTSE 250

80.00p
   
  • Change Today:
    -0.15p
  • 52 Week High: 87.80
  • 52 Week Low: 66.20
  • Currency: UK Pounds
  • Shares Issued: 3,793.19m
  • Volume: 11,235,205
  • Market Cap: £3,034.55m
  • RiskGrade: 188
  • Beta: 1.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:37 80.00p 393 £314 Sell O
16:47 79.91p 97,189 £77,668 Sell O
16:40 80.00p 67,579 £54,063 Sell O
16:40 79.66p 2,000,000 £1,593,279 Sell O
16:35 80.00p 2,328 £1,862 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:40 79.66p 2,000,000 £1,593,279 Sell O
16:35 80.00p 1,940,280 £1,552,224 Unknown PC
14:20 79.40p 400,000 £317,600 Sell O
16:35 80.00p 343,663 £274,930 Unknown
10:52 79.85p 255,807 £204,262 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page