Supermarket Income Reit (SUPR)

Index:

FTSE 250

80.50p
   
  • Change Today:
    -0.60p
  • 52 Week High: 86.80
  • 52 Week Low: 65.50
  • Currency: UK Pounds
  • Shares Issued: 1,246.24m
  • Volume: 713,309
  • Market Cap: £1,003.22m
  • Beta: 0.59

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:15 80.60p 26 £21 Buy O
10:15 80.59p 94 £76 Sell O
10:13 80.70p 37 £30 Buy O
10:13 80.70p 3 £2 Buy O
10:13 80.70p 10 £8 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:29 80.69p 104,817 £84,571 Buy O
08:27 80.49p 51,503 £41,454 Sell O
09:48 80.62p 45,000 £36,278 Buy O
08:07 80.99p 31,000 £25,105 Buy O
08:45 80.51p 31,054 £25,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page