Earnz (EARN)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM All-Share

 4.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 8.25
  • 52 Week Low: 3.15
  • Currency: UK Pounds
  • Shares Issued: 120.02m
  • Volume: 51,090
  • Market Cap: £5.70m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:35 4.50p 1 £0 Sell O
10:03 4.50p 150 £7 Sell O
09:02 4.50p 63 £3 Sell O
09:00 4.42p 63 £3 Sell TK
09:00 4.42p 63 £3 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:20 4.56p 50,813 £2,318 Sell O
10:03 4.50p 150 £7 Sell O
09:02 4.50p 63 £3 Sell O
09:00 4.42p 63 £3 Sell
09:00 4.42p 63 £3 Sell TK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page