Springfield Properties (SPR)

Sector:

Household Goods

Index:

FTSE AIM All-Share

128.54p
   
  • Change Today:
    -2.46p
  • 52 Week High: 135.00
  • 52 Week Low: 81.60
  • Currency: UK Pounds
  • Shares Issued: 119.15m
  • Volume: 17,572
  • Market Cap: £153.15m
  • RiskGrade: 406
  • Beta: 0.83

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:42 128.20p 1,166 £1,495 Buy O
10:35 128.20p 1,750 £2,244 Buy O
09:52 128.20p 2,300 £2,949 Buy O
09:45 128.25p 7,794 £9,996 Buy O
09:30 127.40p 808 £1,029 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:45 128.25p 7,794 £9,996 Buy O
09:52 128.20p 2,300 £2,949 Buy O
09:23 127.34p 2,172 £2,766 Sell O
10:35 128.20p 1,750 £2,244 Buy O
10:42 128.20p 1,166 £1,495 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page