Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:37 | 610.00p | 861 | £5,252 | Sell | O |
04-Aug-2025 16:37 | 610.00p | 861 | £5,252 | Sell | O |
04-Aug-2025 16:35 | 610.00p | 410 | £2,501 | Sell | PC |
04-Aug-2025 16:35 | 610.00p | 410 | £2,501 | Sell | |
04-Aug-2025 16:10 | 615.05p | 273 | £1,679 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 12:03 | 611.00p | 5,404 | £33,018 | Sell | O |
04-Aug-2025 11:31 | 622.80p | 3,211 | £19,998 | Buy | O |
04-Aug-2025 14:57 | 615.50p | 1,406 | £8,654 | Sell | O |
04-Aug-2025 14:34 | 615.50p | 900 | £5,540 | Sell | O |
04-Aug-2025 16:37 | 610.00p | 861 | £5,252 | Sell | O |
You are here: research