Everplay Group (EVPL)

Sector:

Leisure Products

Index:

FTSE AIM 50

401.00p
   
  • Change Today:
    -8.50p
  • 52 Week High: 455.50p
  • 52 Week Low: 210.00p
  • Currency: UK Pounds
  • Shares Issued: 145.85m
  • Volume: 496,238
  • Market Cap: £584.85m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 16:35 401.00p 10,000 £40,100 Sell O
30-Oct-2026 16:42 398.63p 20,886 £83,258 Sell O
30-Oct-2026 16:42 398.63p 4,114 £16,400 Sell O
30-Oct-2026 16:37 401.00p 128 £513 Buy PT
30-Oct-2026 16:37 401.00p 5 £20 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 16:35 401.00p 75,748 £303,750 Buy PC
30-Oct-2026 11:46 410.50p 70,882 £290,971 Buy O
30-Oct-2026 16:42 398.63p 20,886 £83,258 Sell O
30-Oct-2026 13:25 407.00p 10,901 £44,367 Sell O
30-Oct-2026 10:49 408.50p 10,000 £40,850 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page