| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:16 | 668.00p | 250 | £1,670 | Buy | AT |
| 15:16 | 667.60p | 20 | £134 | Buy | O |
| 15:16 | 668.00p | 152 | £1,015 | Buy | O |
| 15:15 | 667.40p | 2 | £13 | Sell | O |
| 15:15 | 667.60p | 5 | £33 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:45 | 667.50p | 32,474 | £216,764 | Buy | O |
| 10:03 | 662.82p | 30,181 | £200,045 | Sell | O |
| 15:06 | 668.50p | 25,500 | £170,468 | Buy | O |
| 11:04 | 667.00p | 22,717 | £151,522 | Buy | AT |
| 12:45 | 667.50p | 20,000 | £133,500 | Buy | O |
You are here: research