Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:09 | 276.00p | 31 | £86 | Sell | O |
14:09 | 277.00p | 1 | £3 | Buy | O |
14:09 | 276.00p | 2 | £6 | Sell | O |
14:09 | 276.50p | 215 | £594 | Buy | AT |
14:09 | 276.03p | 6,900 | £19,046 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:34 | 276.50p | 25,000 | £69,125 | Unknown | O |
13:08 | 276.06p | 19,366 | £53,461 | Sell | O |
12:38 | 276.50p | 15,000 | £41,475 | Unknown | O |
10:46 | 276.25p | 10,039 | £27,733 | Unknown | O |
09:35 | 275.57p | 8,000 | £22,046 | Sell | O |
You are here: research