Jadestone Energy (JSE)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

22.75p
   
  • Change Today:
    -0.25p
  • 52 Week High: 31.00
  • 52 Week Low: 17.13
  • Currency: UK Pounds
  • Shares Issued: 542.16m
  • Volume: 335,255
  • Market Cap: £123.34m
  • RiskGrade: 173
  • Beta: 0.98

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:53 22.97p 8,000 £1,838 Buy O
10:45 22.95p 25,000 £5,738 Buy O
10:42 23.00p 100,000 £23,000 Buy O
10:31 23.50p 100 £24 Buy O
10:31 23.50p 22 £5 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:08 23.00p 100,000 £23,000 Unknown O
10:12 23.00p 100,000 £23,000 Unknown O
10:42 23.00p 100,000 £23,000 Buy O
10:45 22.95p 25,000 £5,738 Buy O
10:53 22.97p 8,000 £1,838 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page