Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:36 | 57.78p | 1,877 | £1,084 | Sell | O |
09:30 | 57.92p | 53 | £31 | Buy | O |
09:28 | 58.00p | 600 | £348 | Buy | O |
09:28 | 57.80p | 38,500 | £22,253 | Unknown | O |
09:28 | 58.00p | 8 | £5 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:50 | 57.90p | 300,000 | £173,700 | Unknown | O |
08:30 | 58.19p | 238,584 | £138,842 | Buy | O |
08:58 | 57.87p | 44,399 | £25,694 | Sell | O |
09:28 | 57.80p | 38,500 | £22,253 | Unknown | O |
08:42 | 57.90p | 25,000 | £14,476 | Buy | O |
You are here: research