The Pebble Group (PEBB)

Sector:

Media

Index:

FTSE AIM All-Share

59.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 60.00
  • 52 Week Low: 34.00
  • Currency: UK Pounds
  • Shares Issued: 159.37m
  • Volume: 232,027
  • Market Cap: £94.03m
  • RiskGrade: 197
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:29 58.53p 3,000 £1,756 Sell O
04-Aug-2025 16:25 60.00p 166 £100 Buy O
04-Aug-2025 16:18 59.98p 416 £250 Buy O
04-Aug-2025 15:58 59.60p 80 £48 Buy O
04-Aug-2025 15:47 58.51p 1,431 £837 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 13:19 59.00p 27,386 £16,158 Sell O
04-Aug-2025 10:00 58.11p 25,000 £14,528 Buy O
04-Aug-2025 10:28 58.25p 20,000 £11,650 Sell O
04-Aug-2025 09:43 57.50p 18,045 £10,376 Sell O
04-Aug-2025 14:00 60.00p 16,666 £10,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page