The Pebble Group (PEBB)

Sector:

Media

Index:

FTSE AIM All-Share

42.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 59.50
  • 52 Week Low: 34.00
  • Currency: UK Pounds
  • Shares Issued: 159.37m
  • Volume: 72,337
  • Market Cap: £67.73m
  • RiskGrade: 197

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:35 42.01p 325 £136 Sell O
11:13 42.00p 228 £96 Sell O
11:06 42.01p 1,049 £441 Sell O
10:39 43.00p 200 £86 Buy O
10:39 43.00p 5 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:52 42.10p 30,088 £12,667 Sell O
08:51 42.75p 11,674 £4,991 Sell O
09:14 42.02p 9,238 £3,882 Sell O
08:16 42.80p 7,500 £3,210 Sell O
10:39 41.00p 5,610 £2,300 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page