Beam Therapeutics Inc (BEAM)

$ 34.26
   
  • Change Today:
    $3.14
  • 52 Week High: $35.41
  • 52 Week Low: $15.30
  • Currency: US Dollars
  • Volume: 3,740,549
  • RiskGrade: 453

Latest Trades

Time Price Volume Value Buy/Sell
22-Jan-2026 15:59 $34.27 500 $17,135 Unknown
22-Jan-2026 15:59 $34.27 300 $10,281 Unknown
22-Jan-2026 15:59 $34.27 100 $3,427 Unknown
22-Jan-2026 15:59 $34.28 140 $4,799 Buy
22-Jan-2026 15:59 $34.28 100 $3,428 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page