Pensana (PRE)

Sector:

Mining

90.00p
   
  • Change Today:
      2.40p
  • 52 Week High: 181.00
  • 52 Week Low: 16.00
  • Currency: UK Pounds
  • Shares Issued: 339.25m
  • Volume: 266,339
  • Market Cap: £305.32m
  • RiskGrade: 536

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:35 90.00p 2 £2 Buy O
13:27 88.20p 6 £5 Sell O
13:25 90.00p 33 £30 Buy O
13:06 90.00p 4 £4 Buy AT
13:06 90.00p 93 £84 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:28 90.00p 40,000 £36,000 Buy O
08:30 88.58p 40,000 £35,430 Sell O
08:28 90.88p 20,000 £18,176 Buy O
11:53 88.61p 15,600 £13,823 Sell O
11:53 88.00p 15,702 £13,818 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page