Pensana (PRE)

Sector:

Mining

54.60p
   
  • Change Today:
      4.20p
  • 52 Week High: 55.30
  • 52 Week Low: 13.20
  • Currency: UK Pounds
  • Shares Issued: 295.23m
  • Volume: 705,681
  • Market Cap: £161.19m
  • RiskGrade: 536

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:28 53.60p 39 £21 Buy O
13-Jun-2025 16:28 53.60p 353 £189 Buy O
13-Jun-2025 17:10 54.60p 25,000 £13,650 Buy O
13-Jun-2025 16:35 54.60p 16,795 £9,170 Buy PC
13-Jun-2025 16:35 54.60p 800 £437 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 08:40 50.19p 50,000 £25,095 Buy O
13-Jun-2025 11:25 52.19p 30,000 £15,657 Buy O
13-Jun-2025 17:10 54.60p 25,000 £13,650 Buy O
13-Jun-2025 11:35 53.00p 25,000 £13,250 Buy O
13-Jun-2025 11:07 50.86p 24,791 £12,610 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page