Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:23 | 158.00p | 439 | £694 | Sell | O |
04-Aug-2025 16:16 | 160.00p | 4,000 | £6,400 | Buy | O |
04-Aug-2025 15:40 | 160.00p | 25 | £40 | Buy | O |
04-Aug-2025 15:40 | 158.00p | 140 | £221 | Sell | O |
04-Aug-2025 15:40 | 160.00p | 20 | £32 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 11:00 | 158.50p | 10,000 | £15,850 | Sell | |
04-Aug-2025 11:00 | 158.50p | 10,000 | £15,850 | Sell | TK |
04-Aug-2025 09:00 | 158.18p | 9,400 | £14,868 | Sell | O |
04-Aug-2025 09:00 | 157.00p | 9,400 | £14,758 | Sell | TK |
04-Aug-2025 09:00 | 157.00p | 9,390 | £14,742 | Sell |
You are here: research