Fonix (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

 215.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 257.50
  • 52 Week Low: 178.00
  • Currency: UK Pounds
  • Shares Issued: 99.09m
  • Volume: 64,825
  • Market Cap: £213.04m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:36 215.00p 2,289 £4,921 Sell O
04-Aug-2025 16:35 215.00p 2,289 £4,921 Sell PC
04-Aug-2025 16:35 215.00p 289 £621 Sell
04-Aug-2025 16:35 215.00p 2,000 £4,300 Sell
04-Aug-2025 16:22 216.30p 750 £1,622 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 14:18 215.30p 8,330 £17,934 Sell O
04-Aug-2025 11:55 215.00p 7,493 £16,110 Sell O
04-Aug-2025 12:33 218.45p 6,700 £14,636 Buy O
04-Aug-2025 12:33 218.00p 6,700 £14,606 Unknown O
04-Aug-2025 14:40 215.30p 5,600 £12,057 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page