Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 15:01 | 380.00p | 20 | £76 | Sell | O |
04-Aug-2025 17:10 | 376.00p | 6,500 | £24,440 | Sell | O |
04-Aug-2025 14:37 | 382.00p | 3 | £12 | Sell | O |
04-Aug-2025 16:40 | 375.00p | 55,944 | £209,790 | Unknown | O |
04-Aug-2025 16:35 | 376.00p | 4,820 | £18,123 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 12:56 | 374.00p | 246,059 | £920,261 | Buy | O |
04-Aug-2025 16:35 | 376.00p | 191,104 | £718,551 | Buy | PC |
04-Aug-2025 13:19 | 373.30p | 94,123 | £351,361 | Sell | O |
04-Aug-2025 09:22 | 374.00p | 75,000 | £280,500 | Sell | O |
04-Aug-2025 13:19 | 373.30p | 75,000 | £279,975 | Sell | O |
You are here: research