Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:33 | 218.00p | 553 | £1,206 | Sell | O |
13:33 | 218.00p | 553 | £1,206 | Sell | O |
13:28 | 218.00p | 553 | £1,206 | Sell | O |
13:28 | 218.00p | 553 | £1,206 | Sell | O |
13:23 | 218.00p | 553 | £1,206 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:48 | 220.00p | 13,500 | £29,700 | Buy | O |
10:20 | 219.00p | 9,000 | £19,710 | Sell | O |
10:20 | 219.00p | 9,000 | £19,710 | Sell | O |
11:28 | 219.16p | 8,813 | £19,315 | Sell | O |
09:16 | 217.66p | 6,248 | £13,599 | Sell | O |
You are here: research