Arecor Therapeutics (AREC)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

58.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 92.50
  • 52 Week Low: 38.00
  • Currency: UK Pounds
  • Shares Issued: 37.76m
  • Volume: 115,405
  • Market Cap: £22.09m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:47 59.55p 839 £500 Buy O
12:58 59.70p 23,428 £13,986 Buy O
14:22 59.55p 861 £513 Buy O
11:22 59.25p 33,744 £19,993 Buy O
11:31 59.25p 16,857 £9,988 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:22 59.25p 33,744 £19,993 Buy O
12:58 59.70p 23,428 £13,986 Buy O
08:00 57.40p 17,421 £10,000 Buy O
11:31 59.25p 16,857 £9,988 Buy O
09:43 57.40p 8,702 £4,995 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page