| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:46 | 84.60p | 3,017 | £2,552 | Sell | O |
| 14:45 | 86.00p | 2 | £2 | Buy | O |
| 14:45 | 86.00p | 6 | £5 | Buy | O |
| 14:45 | 86.00p | 1 | £1 | Buy | O |
| 14:44 | 84.60p | 2,500 | £2,115 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:02 | 83.00p | 48,185 | £39,994 | Sell | O |
| 10:22 | 83.20p | 40,464 | £33,666 | Sell | O |
| 09:54 | 84.40p | 39,094 | £32,995 | Buy | O |
| 09:40 | 84.02p | 29,740 | £24,988 | Buy | O |
| 08:01 | 82.75p | 28,391 | £23,494 | Sell | O |
You are here: research