Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:18 | 84.90p | 30,000 | £25,470 | Sell | O |
10:09 | 85.37p | 5 | £4 | Buy | O |
10:09 | 85.18p | 1,154 | £983 | Buy | O |
10:08 | 85.18p | 586 | £499 | Buy | O |
10:04 | 85.18p | 5,000 | £4,259 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:18 | 84.90p | 30,000 | £25,470 | Sell | O |
09:46 | 85.29p | 12,000 | £10,235 | Buy | O |
09:51 | 85.29p | 11,280 | £9,621 | Buy | O |
08:00 | 84.20p | 6,670 | £5,616 | Sell | O |
09:52 | 85.29p | 6,000 | £5,117 | Buy | O |
You are here: research