Revolution Beauty Group (REVB)

Sector:

Personal Goods

Index:

FTSE AIM 100

3.03p
   
  • Change Today:
    -0.42p
  • 52 Week High: 24.00p
  • 52 Week Low: 2.80p
  • Currency: UK Pounds
  • Shares Issued: 319.49m
  • Volume: 548,898
  • Market Cap: £9.68m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 15:53 2.87p 153,337 £4,396 Sell O
04-Aug-2025 15:41 3.06p 355 £11 Buy O
04-Aug-2025 15:33 3.00p 5,090 £153 Buy O
04-Aug-2025 15:33 3.00p 2,910 £87 Buy O
04-Aug-2025 15:33 3.00p 1,000 £30 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 08:53 3.13p 200,000 £6,267 Sell O
04-Aug-2025 15:53 2.87p 153,337 £4,396 Sell O
04-Aug-2025 12:49 3.05p 29,633 £904 Sell O
04-Aug-2025 09:25 3.13p 27,871 £871 Sell O
04-Aug-2025 09:37 3.13p 25,000 £781 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page